PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 67.61 68.5 66.82 66.82 343.92 Thousand
23 Mar, 2010 67.81 69.09 67.31 67.41 310.1 Thousand
22 Mar, 2010 68.79 68.79 68.79 68.79 -
19 Mar, 2010 68.99 69.58 68.3 68.79 268.75 Thousand
18 Mar, 2010 69.19 69.97 68.0 68.99 325.13 Thousand
17 Mar, 2010 67.91 70.86 66.72 69.19 311.97 Thousand
16 Mar, 2010 67.02 67.41 66.62 67.41 65.77 Thousand
15 Mar, 2010 67.12 67.81 66.03 66.62 118.4 Thousand
12 Mar, 2010 68.0 68.2 67.02 67.02 184.18 Thousand
11 Mar, 2010 68.99 69.09 67.81 67.81 300.7 Thousand