PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 80.82 81.7 79.53 80.82 1.01 Million
21 Apr, 2010 81.6 82.59 78.85 81.11 2.25 Million
20 Apr, 2010 82.0 85.65 80.32 81.21 2.8 Million
19 Apr, 2010 80.42 82.59 79.34 80.13 4.51 Million
16 Apr, 2010 74.41 78.75 74.41 78.75 1.91 Million
15 Apr, 2010 76.18 76.18 73.62 73.62 915.26 Thousand
14 Apr, 2010 74.51 77.76 71.95 73.62 2.47 Million
13 Apr, 2010 73.13 73.13 71.16 73.13 1.88 Million
12 Apr, 2010 63.67 68.4 63.67 68.4 986.68 Thousand
09 Apr, 2010 64.85 64.85 63.96 63.96 184.18 Thousand