PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 87.22 92.64 86.73 87.22 2.09 Million
19 May, 2010 85.74 87.22 85.74 87.22 1 Million
18 May, 2010 91.16 92.15 87.81 88.5 986.68 Thousand
17 May, 2010 91.16 92.64 85.94 90.57 2.46 Million
14 May, 2010 84.96 90.57 84.96 90.57 4.05 Million
13 May, 2010 81.21 84.66 79.34 84.66 1.82 Million
12 May, 2010 77.37 79.44 74.9 79.14 631.47 Thousand
11 May, 2010 74.71 78.35 74.71 75.89 958.49 Thousand
10 May, 2010 70.47 75.2 70.47 75.2 1.06 Million
07 May, 2010 69.97 73.03 69.97 70.37 1.7 Million