PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 117.28 118.27 110.38 112.35 1.71 Million
17 Jun, 2010 119.75 121.22 115.31 115.31 5.29 Million
15 Jun, 2010 111.37 117.77 109.89 117.77 2.58 Million
14 Jun, 2010 110.38 110.38 106.44 110.38 1.77 Million
11 Jun, 2010 108.41 111.37 106.44 106.93 2.67 Million
10 Jun, 2010 108.9 110.38 104.47 106.93 1.63 Million
09 Jun, 2010 105.46 109.4 103.48 106.93 2.7 Million
08 Jun, 2010 114.82 114.82 107.43 107.43 2.74 Million
07 Jun, 2010 110.38 117.28 107.92 115.31 4.41 Million
04 Jun, 2010 110.88 113.34 109.89 113.34 5.46 Million