PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 116.79 119.25 115.31 116.3 1.23 Million
15 Jul, 2010 118.76 119.25 116.79 117.77 1.07 Million
14 Jul, 2010 112.85 118.76 112.35 118.76 2.61 Million
13 Jul, 2010 112.35 114.33 111.37 111.37 498.03 Thousand
12 Jul, 2010 115.31 115.8 111.86 112.35 757.39 Thousand
09 Jul, 2010 116.79 118.27 113.83 113.83 1.01 Million
08 Jul, 2010 115.31 120.24 114.33 115.31 1.88 Million
07 Jul, 2010 113.34 114.33 111.37 112.85 520.59 Thousand
06 Jul, 2010 108.41 115.8 106.44 112.85 1.8 Million
05 Jul, 2010 106.93 108.41 105.95 108.41 432.26 Thousand