PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 103.98 106.44 103.98 104.47 601.32 Thousand
29 Jul, 2010 105.46 110.88 105.46 106.44 671.74 Thousand
28 Jul, 2010 113.34 114.33 110.38 110.38 616.44 Thousand
27 Jul, 2010 115.31 115.31 112.85 112.85 206.73 Thousand
26 Jul, 2010 117.77 117.77 112.35 114.82 308.22 Thousand
23 Jul, 2010 116.3 117.77 115.31 116.3 941.57 Thousand
22 Jul, 2010 116.3 116.79 114.33 114.33 909.62 Thousand
21 Jul, 2010 116.79 120.24 115.8 116.3 1.31 Million
20 Jul, 2010 115.8 117.77 115.31 116.79 411.58 Thousand
19 Jul, 2010 115.8 117.28 114.33 116.3 524.35 Thousand