PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 118.27 126.15 118.27 126.15 3.21 Million
12 Aug, 2010 112.85 118.76 110.38 118.27 1.55 Million
11 Aug, 2010 107.92 114.82 107.92 112.85 1.35 Million
10 Aug, 2010 111.37 111.86 107.43 107.43 808.98 Thousand
09 Aug, 2010 110.38 111.86 109.4 111.37 386.43 Thousand
06 Aug, 2010 111.86 113.83 109.4 110.38 624.79 Thousand
05 Aug, 2010 108.41 115.8 108.41 110.38 2.31 Million
04 Aug, 2010 107.43 110.38 107.43 108.41 729.53 Thousand
03 Aug, 2010 105.95 110.38 105.95 110.38 2.9 Million
02 Aug, 2010 105.46 108.41 103.48 103.48 478.52 Thousand