PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 155.72 159.66 151.78 154.73 1.41 Million
09 Sep, 2010 166.07 168.53 155.23 155.72 1.82 Million
08 Sep, 2010 164.59 171.49 162.62 163.6 1.85 Million
07 Sep, 2010 163.6 171.98 163.11 164.59 2.33 Million
06 Sep, 2010 162.62 167.05 160.65 161.14 2.2 Million
03 Sep, 2010 158.18 164.1 154.24 162.62 4.17 Million
02 Sep, 2010 143.4 153.75 142.41 153.75 5.53 Million
01 Sep, 2010 135.51 143.89 132.07 143.89 4.22 Million
31 Aug, 2010 134.04 138.96 131.08 134.53 1.8 Million
30 Aug, 2010 129.6 136.99 128.62 134.04 1.91 Million