PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 121.22 129.6 121.22 129.6 1.08 Million
26 Aug, 2010 125.17 126.15 120.24 121.22 733.14 Thousand
25 Aug, 2010 131.57 133.05 123.69 124.67 1.9 Million
24 Aug, 2010 132.56 138.47 131.08 132.56 1.6 Million
23 Aug, 2010 136.01 138.96 131.57 132.56 2.06 Million
20 Aug, 2010 127.14 136.01 126.15 136.01 2.03 Million
19 Aug, 2010 130.09 132.56 127.14 127.14 1.35 Million
18 Aug, 2010 128.12 133.05 126.15 131.08 2.53 Million
17 Aug, 2010 127.14 129.6 124.67 124.67 787.31 Thousand
16 Aug, 2010 127.63 132.07 126.15 126.64 2.06 Million