PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 161.63 163.6 158.68 163.11 471.3 Thousand
08 Oct, 2010 154.73 164.1 154.73 161.63 951.64 Thousand
07 Oct, 2010 166.56 167.55 155.23 161.14 1.63 Million
06 Oct, 2010 170.5 172.47 166.56 166.56 664.52 Thousand
05 Oct, 2010 171.98 173.46 166.56 168.53 989.56 Thousand
04 Oct, 2010 168.53 174.44 165.57 168.53 1.17 Million
01 Oct, 2010 171.49 173.46 168.53 168.53 642.85 Thousand
30 Sep, 2010 168.53 174.44 168.04 170.01 1.28 Million
29 Sep, 2010 166.56 170.99 164.1 168.04 1.63 Million
28 Sep, 2010 161.63 166.56 158.18 162.62 911.91 Thousand