PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 143.4 144.88 139.95 139.95 426.00
05 Nov, 2010 141.92 146.36 140.94 141.92 702.44 Thousand
04 Nov, 2010 140.44 142.41 138.47 139.95 659.1 Thousand
03 Nov, 2010 142.41 143.89 136.5 137.98 852.32 Thousand
02 Nov, 2010 137.98 144.88 134.53 140.44 1.56 Million
01 Nov, 2010 148.82 148.82 141.92 141.92 1.61 Million
29 Oct, 2010 152.27 162.62 152.27 152.27 1.39 Million
28 Oct, 2010 165.08 165.57 161.63 163.6 218.49 Thousand
27 Oct, 2010 162.62 166.07 160.65 163.6 483.94 Thousand
26 Oct, 2010 166.07 166.07 163.11 163.11 399.07 Thousand