PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 184.3 185.78 177.89 177.89 1.18 Million
03 Dec, 2010 183.31 190.21 181.84 182.82 1.59 Million
02 Dec, 2010 187.26 187.26 180.36 180.85 1.09 Million
01 Dec, 2010 185.29 187.26 182.33 184.79 1.23 Million
30 Nov, 2010 182.82 186.76 180.36 186.27 1.47 Million
29 Nov, 2010 175.43 184.3 170.99 183.31 2.2 Million
26 Nov, 2010 179.87 182.33 172.47 172.47 1.68 Million
25 Nov, 2010 172.97 180.36 170.99 177.89 2.21 Million
24 Nov, 2010 170.99 177.4 170.5 171.49 1.46 Million
23 Nov, 2010 177.4 179.87 170.5 170.5 1.73 Million