PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 176.42 176.42 172.47 172.47 299.75 Thousand
31 Dec, 2010 174.44 174.44 171.98 174.44 462.27 Thousand
30 Dec, 2010 171.98 173.95 170.5 173.46 359.34 Thousand
29 Dec, 2010 173.46 174.94 169.52 171.49 424.35 Thousand
28 Dec, 2010 169.02 174.94 169.02 171.98 753 Thousand
27 Dec, 2010 177.4 177.4 168.53 168.53 588.68 Thousand
24 Dec, 2010 181.34 181.84 175.43 175.43 541.73 Thousand
23 Dec, 2010 181.84 183.31 179.37 179.37 357.54 Thousand
22 Dec, 2010 181.84 182.33 178.88 180.36 469.00
21 Dec, 2010 177.4 183.81 176.42 180.36 1.08 Million