PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 159.17 159.66 153.25 153.75 556.17 Thousand
28 Jan, 2011 155.72 158.68 155.72 156.7 240.16 Thousand
27 Jan, 2011 159.66 160.65 155.72 156.21 458.66 Thousand
26 Jan, 2011 155.72 159.17 154.24 158.18 373.79 Thousand
25 Jan, 2011 158.68 160.65 148.82 155.72 985.95 Thousand
24 Jan, 2011 163.6 163.6 158.68 158.68 160.71 Thousand
21 Jan, 2011 162.13 162.62 160.15 161.63 225.72 Thousand
20 Jan, 2011 161.14 163.6 160.15 162.13 319.62 Thousand
19 Jan, 2011 163.6 163.6 160.65 161.14 231.13 Thousand
18 Jan, 2011 159.66 164.1 158.68 161.63 388.24 Thousand