PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 203.03 205.49 197.11 201.05 2.12 Million
08 Mar, 2011 189.72 202.53 188.24 201.05 3.55 Million
07 Mar, 2011 180.36 189.72 178.39 189.72 2.35 Million
04 Mar, 2011 185.29 186.27 177.4 177.4 1.94 Million
03 Mar, 2011 178.39 185.78 178.39 182.33 3.6 Million
02 Mar, 2011 165.57 176.91 165.57 176.91 1.75 Million
01 Mar, 2011 164.1 169.52 164.1 165.57 491.17 Thousand
25 Feb, 2011 164.1 165.57 161.63 164.1 346.7 Thousand
24 Feb, 2011 162.62 167.05 162.62 163.11 151.68 Thousand
23 Feb, 2011 167.05 167.05 162.62 162.62 276.28 Thousand