PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 185.29 185.78 182.82 183.31 402.68 Thousand
22 Mar, 2011 180.36 188.24 180.36 183.31 1.26 Million
21 Mar, 2011 181.34 183.81 179.37 180.36 828.84 Thousand
18 Mar, 2011 186.27 187.26 181.34 181.34 958.86 Thousand
17 Mar, 2011 180.36 186.76 178.39 182.82 1.35 Million
16 Mar, 2011 175.43 184.79 174.44 184.3 1.89 Million
15 Mar, 2011 185.78 185.78 172.97 172.97 1.04 Million
14 Mar, 2011 187.75 187.75 178.39 185.78 996.78 Thousand
11 Mar, 2011 198.1 202.53 187.26 188.24 2.27 Million
10 Mar, 2011 204.01 212.88 199.58 201.05 2.96 Million