PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 203.52 206.97 195.14 195.14 1.35 Million
21 Apr, 2011 209.43 214.85 202.04 204.5 3.8 Million
20 Apr, 2011 196.62 206.48 196.62 206.48 2.26 Million
19 Apr, 2011 193.17 195.63 191.2 193.17 474.91 Thousand
18 Apr, 2011 196.13 198.1 192.68 193.17 691.61 Thousand
15 Apr, 2011 198.1 203.03 190.71 193.17 2.1 Million
14 Apr, 2011 186.27 196.13 182.33 196.13 1.63 Million
13 Apr, 2011 186.76 186.76 181.84 183.31 368.37 Thousand
12 Apr, 2011 190.21 190.71 179.87 183.31 821.62 Thousand
11 Apr, 2011 181.34 191.2 179.87 190.21 1.49 Million