PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 179.37 182.82 179.37 179.87 180.57 Thousand
20 May, 2011 182.33 185.29 180.36 180.36 236.55 Thousand
19 May, 2011 187.26 187.26 182.33 182.33 299.75 Thousand
18 May, 2011 180.85 187.75 180.85 183.81 588.68 Thousand
17 May, 2011 180.36 183.31 180.36 180.85 415.32 Thousand
16 May, 2011 187.26 189.23 183.31 183.31 464.08 Thousand
13 May, 2011 192.68 195.14 188.24 188.24 435.19 Thousand
12 May, 2011 193.17 198.59 191.69 192.68 906.49 Thousand
11 May, 2011 187.75 197.11 185.78 193.17 1.29 Million
10 May, 2011 185.29 190.21 184.79 185.78 592.29 Thousand