PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 172.97 176.42 172.47 174.94 534.5 Thousand
20 Jun, 2011 174.44 174.44 170.99 172.47 577.84 Thousand
17 Jun, 2011 175.43 176.91 170.99 173.95 317.81 Thousand
16 Jun, 2011 178.88 178.88 174.94 174.94 601.32 Thousand
15 Jun, 2011 172.97 181.34 172.47 179.87 1.38 Million
14 Jun, 2011 168.53 172.97 168.53 170.99 803.56 Thousand
13 Jun, 2011 172.47 172.47 163.11 167.55 919.13 Thousand
10 Jun, 2011 173.46 173.95 170.5 172.47 597.71 Thousand
09 Jun, 2011 171.49 174.94 171.49 171.98 590.48 Thousand
08 Jun, 2011 171.49 173.95 170.99 171.49 418.93 Thousand