PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 163.6 173.46 162.62 168.53 1.71 Million
18 Jul, 2011 185.29 195.63 185.29 193.66 1.08 Million
15 Jul, 2011 184.3 187.26 181.34 185.29 245.58 Thousand
14 Jul, 2011 189.23 189.23 176.91 183.81 462.27 Thousand
13 Jul, 2011 189.72 190.71 186.76 187.26 402.68 Thousand
12 Jul, 2011 188.24 193.66 184.3 187.26 985.95 Thousand
11 Jul, 2011 195.14 195.14 189.23 190.21 436.99 Thousand
08 Jul, 2011 196.13 198.1 192.18 193.17 642.85 Thousand
07 Jul, 2011 195.63 196.13 190.21 193.66 1.02 Million
06 Jul, 2011 192.18 198.59 192.18 193.66 1.26 Million