PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 212.88 222.24 212.88 218.79 1.77 Million
15 Aug, 2011 229.64 229.64 207.95 214.85 2.15 Million
12 Aug, 2011 211.9 220.77 211.9 219.29 2.08 Million
11 Aug, 2011 195.14 211.9 193.17 206.97 1.99 Million
10 Aug, 2011 194.65 201.05 192.18 199.58 1.98 Million
09 Aug, 2011 183.31 190.71 174.94 190.71 1.33 Million
08 Aug, 2011 182.82 188.24 182.82 187.75 1.08 Million
05 Aug, 2011 177.89 188.24 177.89 188.24 2.46 Million
04 Aug, 2011 201.55 202.53 188.74 191.2 2.35 Million
03 Aug, 2011 204.01 205.98 197.61 202.53 1.61 Million