PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 213.37 216.82 198.1 198.1 2.17 Million
13 Sep, 2011 212.88 216.33 210.91 212.88 416.44 Thousand
09 Sep, 2011 216.82 221.75 213.87 214.85 8.95 Million
08 Sep, 2011 215.35 216.82 211.9 215.84 1.48 Million
07 Sep, 2011 216.82 217.81 210.91 213.37 748.98 Thousand
06 Sep, 2011 216.82 216.82 204.5 213.37 1.46 Million
05 Sep, 2011 216.82 223.72 214.85 218.79 2.15 Million
02 Sep, 2011 214.85 218.79 213.37 217.32 1.01 Million
01 Sep, 2011 213.37 217.81 212.88 214.85 1.51 Million
31 Aug, 2011 213.87 222.24 211.9 211.9 1.15 Million