PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 220.77 225.69 213.37 215.35 1.6 Million
29 Aug, 2011 223.72 223.72 212.39 217.32 1.42 Million
26 Aug, 2011 218.79 231.11 218.79 223.72 2.3 Million
25 Aug, 2011 202.53 216.33 202.53 216.33 3.22 Million
24 Aug, 2011 204.01 209.92 200.07 202.53 879.5 Thousand
23 Aug, 2011 202.04 205.49 192.68 205.0 1.41 Million
22 Aug, 2011 223.72 223.72 206.97 206.97 1.26 Million
19 Aug, 2011 231.61 236.53 216.33 222.24 2.27 Million
18 Aug, 2011 211.9 231.61 211.9 231.61 1.71 Million
17 Aug, 2011 221.75 222.74 213.87 216.82 730.33 Thousand