PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 193.17 206.48 191.69 206.48 1.94 Million
01 Aug, 2011 189.23 195.14 188.74 193.17 1.33 Million
29 Jul, 2011 190.21 190.21 185.78 186.27 814.24 Thousand
28 Jul, 2011 183.31 194.16 180.85 190.21 2.86 Million
27 Jul, 2011 178.88 183.81 177.4 183.31 1.59 Million
26 Jul, 2011 171.49 178.88 171.49 176.91 1.27 Million
25 Jul, 2011 173.95 175.92 171.49 171.49 711.68 Thousand
22 Jul, 2011 171.49 180.36 171.0 173.95 1.95 Million
21 Jul, 2011 169.52 170.5 168.04 169.52 335.64 Thousand
20 Jul, 2011 172.47 172.47 169.02 169.52 630.88 Thousand