PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 192.18 196.13 187.75 190.21 830.65 Thousand
04 Jul, 2011 196.13 199.08 189.23 189.23 1.81 Million
01 Jul, 2011 180.36 190.21 177.4 190.21 1.63 Million
30 Jun, 2011 173.46 177.89 172.97 177.89 677.16 Thousand
29 Jun, 2011 171.49 172.97 170.99 171.49 276.28 Thousand
28 Jun, 2011 172.47 174.94 170.5 171.49 693.41 Thousand
27 Jun, 2011 172.47 174.44 170.5 170.99 951.64 Thousand
24 Jun, 2011 183.31 183.81 174.44 179.37 536.31 Thousand
23 Jun, 2011 180.85 186.27 178.39 183.31 772.87 Thousand
22 Jun, 2011 175.92 185.29 175.92 181.34 1.01 Million