PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 171.49 173.95 170.99 172.47 306.98 Thousand
03 Jun, 2011 170.5 175.43 169.52 172.97 724.11 Thousand
02 Jun, 2011 173.46 173.46 168.53 170.5 650.07 Thousand
01 Jun, 2011 175.92 176.91 173.46 174.94 386.43 Thousand
31 May, 2011 172.97 175.92 172.97 175.43 424.35 Thousand
30 May, 2011 171.49 175.92 171.49 172.97 478.52 Thousand
27 May, 2011 173.95 174.44 170.5 173.95 424.35 Thousand
26 May, 2011 171.49 175.43 170.01 173.95 453.24 Thousand
25 May, 2011 171.49 173.46 170.5 171.49 229.33 Thousand
24 May, 2011 179.87 179.87 167.55 173.46 1.3 Million