PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 182.33 184.3 181.34 183.31 485.75 Thousand
06 May, 2011 183.31 185.78 181.34 182.33 312.39 Thousand
05 May, 2011 188.24 188.24 181.34 183.31 628.4 Thousand
04 May, 2011 184.3 189.23 184.3 187.75 608.54 Thousand
03 May, 2011 179.37 186.27 178.39 184.3 453.24 Thousand
29 Apr, 2011 192.18 192.18 181.34 182.33 1 Million
28 Apr, 2011 195.14 196.13 186.27 188.24 910.1 Thousand
27 Apr, 2011 195.63 198.59 191.69 193.17 626.6 Thousand
26 Apr, 2011 193.17 198.1 192.18 194.16 586.87 Thousand
25 Apr, 2011 195.63 200.07 191.2 194.16 850.51 Thousand