TWD 29.25
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 182.33 | 184.3 | 181.34 | 183.31 | 485.75 Thousand |
| 06 May, 2011 | 183.31 | 185.78 | 181.34 | 182.33 | 312.39 Thousand |
| 05 May, 2011 | 188.24 | 188.24 | 181.34 | 183.31 | 628.4 Thousand |
| 04 May, 2011 | 184.3 | 189.23 | 184.3 | 187.75 | 608.54 Thousand |
| 03 May, 2011 | 179.37 | 186.27 | 178.39 | 184.3 | 453.24 Thousand |
| 29 Apr, 2011 | 192.18 | 192.18 | 181.34 | 182.33 | 1 Million |
| 28 Apr, 2011 | 195.14 | 196.13 | 186.27 | 188.24 | 910.1 Thousand |
| 27 Apr, 2011 | 195.63 | 198.59 | 191.69 | 193.17 | 626.6 Thousand |
| 26 Apr, 2011 | 193.17 | 198.1 | 192.18 | 194.16 | 586.87 Thousand |
| 25 Apr, 2011 | 195.63 | 200.07 | 191.2 | 194.16 | 850.51 Thousand |
8047
8048
8049
8040
8042
8043