PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 181.84 182.33 179.37 179.37 677.16 Thousand
07 Apr, 2011 183.31 183.31 180.36 180.85 361.15 Thousand
06 Apr, 2011 180.36 183.81 179.87 180.36 478.52 Thousand
01 Apr, 2011 180.36 181.34 178.39 179.37 364.76 Thousand
31 Mar, 2011 177.89 181.84 173.95 178.88 1.06 Million
30 Mar, 2011 173.46 180.36 173.46 177.89 1.28 Million
29 Mar, 2011 172.47 176.42 168.04 170.5 1.6 Million
28 Mar, 2011 182.33 183.31 176.91 177.4 581.45 Thousand
25 Mar, 2011 185.29 185.78 182.82 183.31 471.3 Thousand
24 Mar, 2011 185.29 190.71 182.33 185.29 1.21 Million