PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 178.39 179.37 174.44 174.94 1.1 Million
27 Sep, 2011 176.42 182.33 174.44 179.37 1.05 Million
26 Sep, 2011 171.0 173.46 158.68 170.5 1 Million
23 Sep, 2011 177.4 177.4 170.01 170.01 1.58 Million
22 Sep, 2011 182.33 185.29 179.37 182.33 730.33 Thousand
21 Sep, 2011 191.69 191.69 186.76 187.26 2.27 Million
20 Sep, 2011 187.26 191.69 186.27 189.23 1.56 Million
19 Sep, 2011 195.14 195.14 188.24 188.24 1.16 Million
16 Sep, 2011 185.29 195.14 180.36 195.14 3.14 Million
15 Sep, 2011 201.05 204.01 185.29 185.29 1.61 Million