PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 200.07 204.5 198.59 201.55 1.4 Million
26 Oct, 2011 201.05 201.05 197.61 198.59 267.27 Thousand
25 Oct, 2011 205.0 207.95 200.07 201.05 455.29 Thousand
24 Oct, 2011 202.04 208.94 201.55 204.01 895.04 Thousand
21 Oct, 2011 202.04 203.52 196.13 200.56 369.82 Thousand
20 Oct, 2011 203.03 207.46 201.05 201.05 194.23 Thousand
19 Oct, 2011 206.97 210.91 203.52 204.01 402.46 Thousand
18 Oct, 2011 206.97 212.88 203.03 206.97 602.91 Thousand
17 Oct, 2011 218.79 226.19 216.33 217.32 731.88 Thousand
14 Oct, 2011 219.29 223.72 216.33 216.33 794.04 Thousand