PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 188.24 194.16 187.26 191.2 329.42 Thousand
09 Nov, 2011 194.16 198.1 194.16 195.14 341.85 Thousand
08 Nov, 2011 192.68 195.14 192.68 194.16 315.44 Thousand
07 Nov, 2011 194.16 196.13 192.68 192.68 492.58 Thousand
04 Nov, 2011 192.18 199.08 191.2 194.16 849.98 Thousand
03 Nov, 2011 194.65 198.59 190.21 190.71 651.08 Thousand
02 Nov, 2011 190.21 200.56 187.26 194.65 633.99 Thousand
01 Nov, 2011 195.14 196.13 191.2 192.18 615.34 Thousand
31 Oct, 2011 196.13 200.07 194.65 195.14 812.69 Thousand
28 Oct, 2011 205.0 205.0 195.63 196.62 613.79 Thousand