PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 178.39 187.26 172.47 180.36 641.76 Thousand
23 Nov, 2011 175.43 176.91 172.47 175.43 585.82 Thousand
22 Nov, 2011 179.86 179.86 174.44 175.43 669.73 Thousand
21 Nov, 2011 182.33 185.29 179.37 179.86 489.47 Thousand
18 Nov, 2011 183.31 187.26 182.33 183.31 1.33 Million
17 Nov, 2011 188.24 190.71 187.75 187.75 971.18 Thousand
16 Nov, 2011 193.66 196.13 191.2 191.2 489.47 Thousand
15 Nov, 2011 195.14 197.11 193.17 194.65 242.4 Thousand
14 Nov, 2011 192.18 197.11 190.71 197.11 422.66 Thousand
11 Nov, 2011 191.2 192.18 188.24 190.71 320.1 Thousand