PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 180.85 180.85 176.42 178.39 377.59 Thousand
21 Dec, 2011 179.37 182.33 178.39 180.85 835.99 Thousand
20 Dec, 2011 170.5 174.44 170.5 173.46 576.49 Thousand
19 Dec, 2011 182.33 182.33 170.01 170.5 419.55 Thousand
16 Dec, 2011 181.34 183.81 181.34 182.33 487.92 Thousand
15 Dec, 2011 183.81 187.26 182.82 182.82 177.14 Thousand
14 Dec, 2011 187.26 187.75 185.78 187.75 79.24 Thousand
13 Dec, 2011 186.27 189.23 185.29 186.27 352.73 Thousand
12 Dec, 2011 188.74 194.65 186.27 186.27 461.5 Thousand
09 Dec, 2011 185.29 188.24 183.31 186.27 107.21 Thousand