PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 181.34 182.33 179.37 180.36 285.91 Thousand
04 Jan, 2012 186.27 186.27 181.34 181.34 248.62 Thousand
03 Jan, 2012 182.82 186.76 182.33 183.31 551.63 Thousand
02 Jan, 2012 182.33 183.31 178.88 180.85 242.4 Thousand
30 Dec, 2011 180.85 184.3 179.86 183.81 818.9 Thousand
29 Dec, 2011 184.3 184.3 178.88 179.86 344.96 Thousand
28 Dec, 2011 181.34 188.24 179.86 183.31 1.14 Million
27 Dec, 2011 176.42 185.29 176.42 179.86 1.16 Million
26 Dec, 2011 177.89 179.86 174.94 176.42 346.51 Thousand
23 Dec, 2011 176.91 180.36 176.91 177.89 665.06 Thousand