PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 177.4 177.89 169.52 171.49 1.98 Million
10 Feb, 2012 186.27 191.2 172.97 177.4 2.46 Million
09 Feb, 2012 182.33 188.24 178.88 185.29 3.53 Million
08 Feb, 2012 182.82 187.26 179.86 179.86 3.04 Million
07 Feb, 2012 173.95 182.82 171.0 178.39 3.17 Million
06 Feb, 2012 170.01 174.44 167.55 174.44 3.85 Million
03 Feb, 2012 171.49 173.46 159.66 164.59 1.89 Million
02 Feb, 2012 175.43 181.34 171.49 171.49 1.89 Million
01 Feb, 2012 166.07 173.46 162.62 170.5 2.2 Million
31 Jan, 2012 159.66 167.55 159.66 166.07 2.24 Million