PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 175.43 176.42 172.47 172.47 438.2 Thousand
24 Feb, 2012 171.49 175.43 171.49 172.47 609.12 Thousand
23 Feb, 2012 180.36 181.34 172.47 172.47 1.25 Million
22 Feb, 2012 166.56 176.91 166.56 176.91 2.18 Million
21 Feb, 2012 166.07 170.5 165.57 165.57 849.98 Thousand
20 Feb, 2012 164.59 167.05 164.1 166.07 731.88 Thousand
17 Feb, 2012 171.0 172.47 163.11 164.1 1.17 Million
16 Feb, 2012 174.94 174.94 165.57 169.52 1.27 Million
15 Feb, 2012 173.46 178.88 173.46 174.94 1.47 Million
14 Feb, 2012 173.46 175.92 172.47 172.97 1.9 Million