PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 169.02 170.5 166.56 168.04 568.72 Thousand
27 Mar, 2012 170.5 172.97 168.53 169.02 531.43 Thousand
26 Mar, 2012 173.46 174.94 169.52 170.01 394.69 Thousand
23 Mar, 2012 175.43 177.4 171.0 172.97 1.04 Million
22 Mar, 2012 180.85 181.84 173.95 178.39 798.7 Thousand
21 Mar, 2012 180.85 181.84 176.91 180.85 506.57 Thousand
20 Mar, 2012 178.39 179.37 176.91 179.37 458.4 Thousand
19 Mar, 2012 183.81 183.81 176.42 179.37 1.21 Million
16 Mar, 2012 183.81 185.78 181.84 182.82 891.93 Thousand
15 Mar, 2012 182.33 186.27 181.84 184.3 1.16 Million