PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 163.11 165.57 162.62 165.57 343.41 Thousand
11 Apr, 2012 158.68 163.6 157.69 162.62 497.24 Thousand
10 Apr, 2012 157.2 162.13 157.2 161.14 612.23 Thousand
09 Apr, 2012 159.66 159.66 155.72 156.21 431.98 Thousand
06 Apr, 2012 159.66 163.6 157.69 161.63 574.94 Thousand
05 Apr, 2012 152.76 158.68 147.83 157.69 839.1 Thousand
03 Apr, 2012 167.05 169.52 154.73 157.69 1.05 Million
02 Apr, 2012 162.62 168.53 162.62 166.07 570.28 Thousand
30 Mar, 2012 160.65 164.1 154.73 164.1 1.01 Million
29 Mar, 2012 167.55 168.04 159.17 162.13 968.08 Thousand