PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 167.55 170.01 165.08 165.57 351.18 Thousand
25 Apr, 2012 166.56 168.04 165.08 165.57 279.7 Thousand
24 Apr, 2012 167.55 169.52 163.11 165.57 198.89 Thousand
23 Apr, 2012 169.52 170.5 167.05 168.53 237.74 Thousand
20 Apr, 2012 168.53 172.47 168.53 169.02 531.43 Thousand
19 Apr, 2012 172.47 172.47 166.56 168.53 161.6 Thousand
18 Apr, 2012 173.46 173.46 172.47 172.47 329.42 Thousand
17 Apr, 2012 173.46 173.46 170.5 171.49 473.93 Thousand
16 Apr, 2012 168.53 172.47 166.56 172.47 980.51 Thousand
13 Apr, 2012 168.53 169.02 166.56 167.55 492.58 Thousand