PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 162.13 162.62 155.72 155.72 590.48 Thousand
24 May, 2012 162.62 165.08 161.63 161.63 441.3 Thousand
23 May, 2012 159.66 163.6 159.17 161.63 470.83 Thousand
22 May, 2012 161.63 162.13 158.68 160.15 410.22 Thousand
21 May, 2012 162.62 165.57 157.2 157.69 334.08 Thousand
18 May, 2012 165.08 165.57 161.14 161.14 304.56 Thousand
17 May, 2012 166.07 169.02 163.6 167.05 268.82 Thousand
16 May, 2012 169.52 170.5 164.59 167.05 262.6 Thousand
15 May, 2012 168.53 169.52 166.07 169.52 309.22 Thousand
14 May, 2012 171.49 171.49 168.53 169.52 149.17 Thousand