PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 173.46 173.46 169.52 171.49 180.25 Thousand
10 May, 2012 176.42 177.4 172.47 173.46 290.57 Thousand
09 May, 2012 178.39 181.34 175.43 176.42 200.45 Thousand
08 May, 2012 184.3 185.29 180.36 182.33 453.73 Thousand
07 May, 2012 179.37 183.31 177.89 182.33 1.06 Million
04 May, 2012 172.97 180.36 172.47 180.36 1.12 Million
03 May, 2012 170.5 174.94 170.5 172.97 559.4 Thousand
02 May, 2012 164.59 170.5 164.59 170.5 430.43 Thousand
30 Apr, 2012 162.62 163.6 160.65 163.6 119.65 Thousand
27 Apr, 2012 166.56 167.55 162.62 162.62 211.33 Thousand