PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 157.69 158.18 153.75 154.73 671.28 Thousand
07 Jun, 2012 160.15 160.15 156.21 157.69 522.11 Thousand
06 Jun, 2012 160.65 160.65 157.2 157.69 512.78 Thousand
05 Jun, 2012 156.7 159.66 156.21 158.18 355.84 Thousand
04 Jun, 2012 155.72 156.7 152.76 155.72 487.92 Thousand
01 Jun, 2012 158.68 160.15 156.7 159.17 358.95 Thousand
31 May, 2012 160.15 162.62 157.69 159.66 529.88 Thousand
30 May, 2012 164.59 165.57 160.15 162.62 578.05 Thousand
29 May, 2012 159.66 166.07 159.66 165.57 792.48 Thousand
28 May, 2012 154.73 159.17 154.73 157.69 394.69 Thousand