PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 158.68 160.65 157.69 159.66 160.05 Thousand
21 Jun, 2012 160.65 160.65 158.68 158.68 119.65 Thousand
20 Jun, 2012 160.65 160.65 159.17 160.15 68.37 Thousand
19 Jun, 2012 162.13 162.13 158.18 158.68 178.69 Thousand
18 Jun, 2012 162.62 164.1 160.15 160.65 222.2 Thousand
15 Jun, 2012 159.17 161.14 158.68 161.14 180.25 Thousand
14 Jun, 2012 158.18 159.17 158.18 158.18 65.26 Thousand
13 Jun, 2012 159.66 159.66 158.18 158.18 93.23 Thousand
12 Jun, 2012 159.66 159.66 157.69 158.18 38.84 Thousand
11 Jun, 2012 157.69 160.65 157.69 159.66 351.18 Thousand