PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 171.0 171.98 170.5 171.0 214.43 Thousand
19 Jul, 2012 170.5 171.98 169.52 171.0 119.65 Thousand
18 Jul, 2012 175.92 175.92 170.5 170.5 150.72 Thousand
17 Jul, 2012 175.43 176.91 174.44 175.43 175.59 Thousand
16 Jul, 2012 174.94 175.43 174.44 175.43 124.31 Thousand
13 Jul, 2012 172.47 173.95 171.0 173.95 127.41 Thousand
12 Jul, 2012 175.92 175.92 172.47 172.47 80.8 Thousand
11 Jul, 2012 174.44 175.43 172.47 174.44 133.63 Thousand
10 Jul, 2012 178.39 178.88 173.95 174.44 279.7 Thousand
09 Jul, 2012 174.94 178.39 173.46 178.39 410.22 Thousand