PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 165.57 171.49 165.57 169.02 998.64 Thousand
02 Aug, 2012 165.57 165.57 165.57 165.57 -
01 Aug, 2012 162.13 168.04 162.13 165.57 1.49 Million
31 Jul, 2012 178.88 190.71 177.89 190.21 1.8 Million
30 Jul, 2012 174.94 178.39 174.94 178.39 441.3 Thousand
27 Jul, 2012 176.91 176.91 172.47 175.43 167.82 Thousand
26 Jul, 2012 169.52 174.94 169.52 174.94 351.18 Thousand
25 Jul, 2012 167.55 170.5 166.56 169.52 553.18 Thousand
24 Jul, 2012 167.55 168.53 167.55 167.55 565.62 Thousand
23 Jul, 2012 168.53 168.53 166.56 167.55 330.98 Thousand