PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 180.36 180.36 172.97 172.97 395.15 Thousand
16 Aug, 2012 180.36 180.36 177.4 178.39 236.55 Thousand
15 Aug, 2012 181.84 186.27 176.91 180.36 689.5 Thousand
14 Aug, 2012 171.0 182.82 170.01 182.82 1.11 Million
13 Aug, 2012 170.01 171.0 168.04 171.0 321.23 Thousand
10 Aug, 2012 168.04 172.47 168.04 168.53 340.04 Thousand
09 Aug, 2012 169.52 169.52 166.56 168.04 209.67 Thousand
08 Aug, 2012 168.53 169.52 166.56 168.04 263.43 Thousand
07 Aug, 2012 167.55 170.5 166.56 167.05 376.33 Thousand
06 Aug, 2012 171.98 172.47 168.04 169.02 521.49 Thousand