PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 169.52 169.52 167.55 167.55 334.67 Thousand
13 Sep, 2012 167.55 170.01 167.05 167.55 534.93 Thousand
12 Sep, 2012 166.56 168.04 165.57 167.05 224.45 Thousand
11 Sep, 2012 165.08 166.07 163.6 166.07 274.18 Thousand
10 Sep, 2012 163.6 165.57 163.6 165.08 353.48 Thousand
07 Sep, 2012 165.57 166.56 162.62 163.6 786.27 Thousand
06 Sep, 2012 170.01 170.01 163.6 163.6 538.97 Thousand
05 Sep, 2012 171.49 175.92 168.53 168.53 1.79 Million
04 Sep, 2012 165.08 167.55 164.1 164.59 259.4 Thousand
03 Sep, 2012 166.07 167.05 164.1 165.08 364.24 Thousand