PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 165.08 165.08 163.6 163.6 439.5 Thousand
27 Sep, 2012 164.1 165.57 163.6 164.1 424.72 Thousand
26 Sep, 2012 166.07 166.07 163.6 164.1 239.24 Thousand
25 Sep, 2012 167.05 167.55 164.59 165.08 201.6 Thousand
24 Sep, 2012 164.59 168.53 164.59 166.56 138.43 Thousand
21 Sep, 2012 164.1 168.04 163.6 167.55 440.85 Thousand
20 Sep, 2012 166.07 166.56 163.6 164.1 334.67 Thousand
19 Sep, 2012 165.08 166.56 164.59 166.07 249.99 Thousand
18 Sep, 2012 164.59 165.57 164.1 165.08 298.38 Thousand
17 Sep, 2012 167.55 167.55 164.59 165.57 180.1 Thousand