PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 146.36 147.34 136.5 137.98 383.05 Thousand
26 Oct, 2012 151.78 151.78 145.86 146.36 400.53 Thousand
25 Oct, 2012 156.7 157.2 150.79 151.78 475.79 Thousand
24 Oct, 2012 160.65 161.14 157.2 157.2 252.68 Thousand
23 Oct, 2012 161.14 164.59 161.14 161.14 233.86 Thousand
22 Oct, 2012 163.6 163.6 161.14 161.14 100.8 Thousand
19 Oct, 2012 162.62 164.59 162.62 163.6 243.27 Thousand
18 Oct, 2012 164.59 166.07 163.6 163.6 75.26 Thousand
17 Oct, 2012 163.6 165.08 163.6 164.59 104.83 Thousand
16 Oct, 2012 162.62 164.1 162.62 163.6 68.54 Thousand