PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 126.15 126.64 123.2 125.17 522.84 Thousand
23 Nov, 2012 126.15 126.64 124.18 125.17 634.39 Thousand
22 Nov, 2012 125.17 127.14 121.72 123.2 368.27 Thousand
21 Nov, 2012 125.66 127.14 123.2 123.69 462.35 Thousand
20 Nov, 2012 133.05 134.04 124.67 127.63 440.85 Thousand
19 Nov, 2012 133.54 136.99 132.07 132.56 353.48 Thousand
16 Nov, 2012 136.99 137.98 133.05 133.05 100.8 Thousand
15 Nov, 2012 138.96 138.96 136.99 136.99 68.54 Thousand
14 Nov, 2012 138.96 138.96 137.98 138.96 401.87 Thousand
13 Nov, 2012 139.46 141.43 137.98 138.96 215.05 Thousand